H
HYPE/USDC
78.334
+0.02%
24h High
80.329
24h Low
76.429
Volume (HYPE)
7,878.51
Volume (USDC)
612,832

Order Book

PriceSizeTotal
78.2915.650015.65
78.2912.770028.42
78.2912.770041.19
78.2925.540066.73
78.3012.770079.50
78.3012.770092.27
78.3012.7700105.04
78.3012.7700117.81
78.3012.7900130.60
78.3012.8300143.43
78.3014.2200157.65
78.3012.7700170.42
78.3012.7700183.19
78.3012.7700195.96
78.29Mid
78.2931.540031.54
78.2812.770044.31
78.2812.770057.08
78.2812.770069.85
78.2844.7000114.55
78.2812.7700127.32
78.2812.7700140.09
78.2812.7700152.86
78.2812.7700165.63
78.2812.7700178.40
78.2712.7700191.17
78.2712.7700203.94
78.2712.7700216.71
78.2712.7700229.48

Trade History

TimePriceQty
21:18:0578.330.3400
21:12:5278.342.5400
21:12:4678.362.2900
21:11:3978.450.2700
21:11:3978.450.0200
21:07:2578.531.1200
21:07:2578.531.2700
21:07:2578.530.3100
21:05:2078.570.3400
21:04:0978.681.9000
21:03:3078.614.9500
21:03:3078.611.0200
21:03:3078.610.3400
21:03:0978.592.1600
21:02:0778.601.5300
21:02:0778.600.0300
21:02:0778.602.5400
21:02:0778.600.3400
21:02:0778.602.6200
21:02:0778.621.5600
21:02:0678.620.1300
21:01:0678.650.1300
20:59:0278.695.8600
20:57:3378.702.5800
20:57:3378.704.7500
20:57:3378.702.7600
20:55:3878.592.5000
20:53:0978.540.1300
20:52:0078.541.8400
20:52:0078.541.8800
20:51:4578.642.3900
20:51:4578.640.3400
20:51:1878.628.8700
20:51:1878.6212.7100
20:51:1878.6212.7100
20:51:1878.628.8900
20:51:1878.6212.7100
20:51:1878.6210.1600
20:51:1878.620.8800
20:50:3178.562.3900
20:50:3178.5512.7300
20:50:3178.553.8100
20:48:1778.591.3500
20:48:0478.532.4900
20:48:0478.530.2900
20:48:0478.530.0300
20:47:2678.511.3900
20:47:2678.515.5800
20:47:2578.512.5400
20:47:2578.511.2800
20:47:2578.521.5400
20:47:2578.520.1200
20:47:2578.522.5800
20:47:1478.470.3300
20:47:1078.462.0300
20:47:1078.465.3500
20:46:3078.340.1300
20:45:2678.362.5400
20:45:0778.222.5400
20:43:4778.327.0700
Available— USDC