H
HYPE/USDC
78.372
+0.02%
24h High
80.34
24h Low
76.446
Volume (HYPE)
76,881.11
Volume (USDC)
5,974,896

Order Book

PriceSizeTotal
78.31114.3300114.33
78.311.5200115.85
78.3176.3300192.18
78.310.1700192.35
78.3238.3200230.67
78.320.2700230.94
78.3299.0500329.99
78.320.1700330.16
78.330.0400330.20
78.3376.5000406.70
78.3376.3300483.03
78.330.1700483.20
78.3476.3300559.53
78.340.1700559.70
78.31Mid
78.31127.3200127.32
78.3176.3600203.68
78.3076.3600280.04
78.3012.9400292.98
78.3011.3200304.30
78.305.7600310.06
78.30229.8800539.94
78.295.8600545.80
78.2982.2000628.00
78.2996.4700724.47
78.290.1700724.64
78.29173.7600898.40
78.2938.3300936.73
78.280.1700936.90

Trade History

TimePriceQty
21:18:1278.370.1300
21:18:0578.360.3400
21:16:5578.360.1100
21:16:2878.370.1100
21:15:2278.3420.0000
21:14:5978.342.4100
21:14:5978.330.1300
21:14:5778.305.0900
21:14:5678.3010.1800
21:14:2878.313.8300
21:13:0678.351.6400
21:13:0678.359.4100
21:13:0678.355.7100
21:13:0278.340.8300
21:12:5278.370.0500
21:12:3678.400.0800
21:12:3578.410.1100
21:12:2478.420.8400
21:12:1778.423.5000
21:12:1778.421.2700
21:12:1778.425.6300
21:12:1778.422.4000
21:12:1778.429.0600
21:12:1778.429.5000
21:12:1778.425.4900
21:11:4678.470.0300
21:11:3778.490.0300
21:11:3578.520.0300
21:11:3578.530.0200
21:10:2678.540.1100
21:09:5978.5224.1800
21:09:5978.500.1100
21:08:3278.480.1100
21:08:3278.490.1000
21:07:5078.490.8300
21:07:5078.510.0500
21:07:3278.540.1100
21:06:5578.630.1100
21:05:4478.570.8300
21:05:2978.592.3400
21:05:2978.590.3300
21:04:3078.620.1100
21:03:3878.6547.5700
21:03:3878.650.1100
21:02:0778.630.0300
21:02:0778.631.5400
21:02:0678.640.8300
21:02:0678.650.3400
21:02:0678.650.1300
21:01:5278.670.0600
21:01:5278.670.0300
21:01:0678.701.5700
21:01:0678.700.2800
21:01:0678.680.2500
21:01:0678.681.5600
21:00:4578.680.0200
21:00:1978.710.3400
20:58:5178.720.8300
20:57:0478.712.9700
20:57:0478.712.1100
Available— USDC