P
PAXG/USDC
4,266.00
-0.01%
24h High
4,365.40
24h Low
4,242.50
Volume (PAXG)
9.06
Volume (USDC)
39,088

Order Book

PriceSizeTotal
4273.900.18380.18
4274.100.18460.37
4274.200.07780.45
4274.300.00080.45
4274.700.00160.45
4274.900.00240.45
4275.300.00220.45
4275.600.00220.46
4275.700.00320.46
4275.900.00260.46
4276.000.19590.66
4276.400.00260.66
4277.200.00340.66
4277.300.93701.60
4273.85Mid
4273.800.19980.20
4273.600.08900.29
4273.500.00470.29
4273.200.00250.30
4273.100.00220.30
4272.800.00170.30
4272.700.00250.30
4272.600.93701.24
4272.000.00251.24
4271.900.93702.18
4271.300.93703.12
4270.900.35093.47
4270.800.93704.40
4270.300.35094.75

Trade History

TimePriceQty
20:25:234266.000.0021
20:04:414276.500.0279
20:04:414276.500.0278
20:04:414276.500.0014
19:14:084253.200.0711
19:13:324248.500.1755
19:12:264248.800.0065
19:10:254243.400.0100
19:10:254243.400.0200
19:10:254242.500.0200
19:10:254242.500.0100
19:10:224245.800.0003
19:10:224245.800.0022
19:09:304258.200.0024
19:07:084263.800.0100
18:56:044275.600.0247
18:56:034275.600.0753
18:37:114269.000.0025
18:37:104266.600.0021
18:37:104266.600.0004
18:37:104266.600.0022
18:37:104266.600.0025
18:37:094270.300.1142
18:37:094270.300.0729
18:37:064271.600.0027
18:37:054272.200.0008
18:37:054272.400.1167
18:37:044271.800.0277
18:37:034271.600.0026
18:37:034272.000.0291
18:37:024271.600.0338
18:37:024271.600.0273
18:37:024271.400.0298
18:37:024274.500.0032
18:36:384277.300.0044
18:36:384277.300.0183
18:36:384277.300.0240
18:36:064278.600.8917
18:36:064278.400.0183
18:36:064279.200.5677
18:36:064279.100.0140
18:36:064279.100.0012
18:36:064279.100.0009
18:36:064278.500.0009
18:36:064277.400.1549
18:36:064276.800.1704
18:32:274304.300.0039
18:32:274304.300.0255
18:32:264304.300.0268
18:32:264304.300.0237
18:32:264304.300.0257
18:32:264304.100.0216
18:32:264306.700.0020
18:32:124306.700.0025
18:10:324330.200.0019
18:10:194331.500.0024
18:10:194331.500.0025
18:02:414324.300.0095
18:01:524318.500.0049
18:01:164323.500.0046
Available— USDC