P
PENGU/USDC
0.006934
+0.02%
24h High
0.007
24h Low
0.007
Volume (PENGU)
12,700
Volume (USDC)
86

Order Book

PriceSizeTotal
0.0143400.000043400.00
0.01600.000044000.00
0.01600.000044600.00
0.01144300.0000188900.00
0.01200000.0000388900.00
0.011300.0000390200.00
0.011200.0000391400.00
0.01431800.0000823200.00
0.01400000.00001223200.00
0.01800000.00002023200.00
0.011356400.00003379600.00
0.046700.00003386300.00
0.04428.85003386728.85
0.05177051.89003563780.74
0.01Mid
0.011300.00001300.00
0.011300.00002600.00
0.0143400.000046000.00
0.011300.000047300.00
0.011600.000048900.00
0.01200000.0000248900.00
0.01145300.0000394200.00
0.01838700.00001232900.00
0.01800000.00002032900.00
0.016200.00002039100.00
0.011570900.00003610000.00
0.0128700.00003638700.00
0.00444444.00004083144.00
0.0085851.01004168995.01

Trade History

TimePriceQty
20:58:290.01900.0000
18:36:100.01900.0000
18:36:100.011100.0000
18:36:100.01500.0000
18:00:310.01800.0000
18:00:310.01500.0000
18:00:160.011400.0000
18:00:160.011000.0000
09:02:010.011200.0000
08:19:300.01600.0000
03:12:110.01900.0000
03:12:110.011100.0000
21:51:240.01500.0000
21:51:240.011300.0000
20:39:170.011400.0000
20:32:170.011400.0000
20:30:490.01500.0000
20:30:490.01300.0000
19:14:000.012800.0000
18:54:340.01600.0000
18:54:340.01400.0000
18:54:280.01400.0000
18:50:290.01100.0000
18:49:230.011200.0000
18:49:230.011400.0000
18:45:410.01500.0000
18:45:410.01300.0000
18:45:400.01800.0000
18:29:060.011400.0000
18:29:060.011400.0000
13:39:160.011400.0000
13:29:020.015900.0000
08:22:410.011300.0000
08:22:370.012000.0000
08:22:370.011500.0000
08:22:370.012000.0000
08:22:370.011000.0000
09:10:180.012100.0000
07:45:580.011100.0000
07:08:260.012000.0000
07:05:320.011200.0000
04:53:010.01400.0000
04:04:180.01800.0000
04:01:550.012000.0000
04:00:090.011200.0000
03:32:550.011000.0000
02:29:170.0139700.0000
02:22:480.01400.0000
02:21:350.011300.0000
02:17:140.011300.0000
02:14:560.0139800.0000
02:01:570.01900.0000
02:01:550.01900.0000
02:00:470.01800.0000
02:00:120.0135100.0000
02:00:090.012100.0000
01:44:260.0140300.0000
01:31:160.011200.0000
01:15:040.01500.0000
01:11:360.0140300.0000
Available— USDC