P
PENGU/USDC
0.005812
-0.02%
24h High
0.006
24h Low
0.006
Volume (PENGU)
218,300
Volume (USDC)
1,280

Order Book

PriceSizeTotal
0.0151500.000051500.00
0.011100.000052600.00
0.011500.000054100.00
0.011900.000056000.00
0.012200.000058200.00
0.012400.000060600.00
0.012700.000063300.00
0.01200000.0000263300.00
0.01171400.0000434700.00
0.0136100.0000470800.00
0.0110300.0000481100.00
0.013400.0000484500.00
0.01512800.0000997300.00
0.0196300.00001093600.00
0.01Mid
0.011700.00001700.00
0.011700.00003400.00
0.011700.00005100.00
0.011700.00006800.00
0.011700.00008500.00
0.0151600.000060100.00
0.011700.000061800.00
0.01236100.0000297900.00
0.01172400.0000470300.00
0.013400.0000473700.00
0.0114800.0000488500.00
0.0196300.0000584800.00
0.01519500.00001104300.00
0.01400000.00001504300.00

Trade History

TimePriceQty
05:10:560.011800.0000
04:59:400.011900.0000
04:58:490.012000.0000
04:49:220.012000.0000
04:47:400.012000.0000
04:36:220.011600.0000
04:36:220.012000.0000
03:24:330.011800.0000
03:24:330.011800.0000
03:06:440.011900.0000
03:00:070.012000.0000
02:57:520.012000.0000
02:57:510.012000.0000
02:22:430.011500.0000
02:22:430.012000.0000
00:54:510.011700.0000
00:54:510.011700.0000
00:53:250.011800.0000
00:51:570.012000.0000
00:51:220.012000.0000
00:50:060.012000.0000
00:46:310.012000.0000
00:45:550.012000.0000
00:45:030.012000.0000
00:44:120.012000.0000
00:40:450.012000.0000
00:38:540.012000.0000
00:35:360.012000.0000
00:33:530.012000.0000
00:10:390.011300.0000
00:10:390.011300.0000
00:10:390.011300.0000
00:03:090.011000.0000
00:03:090.011100.0000
00:03:090.01600.0000
00:03:090.011500.0000
00:03:090.011200.0000
00:03:090.01900.0000
23:54:550.011800.0000
23:54:550.011700.0000
23:54:520.011800.0000
23:51:300.011900.0000
23:46:000.012000.0000
23:34:190.012000.0000
23:34:070.012000.0000
23:33:380.012000.0000
23:32:070.012000.0000
23:21:080.012000.0000
22:05:240.011300.0000
22:05:240.011700.0000
22:04:570.011800.0000
22:00:490.011900.0000
22:00:100.012000.0000
21:55:250.012000.0000
21:42:200.012000.0000
21:28:540.012000.0000
19:15:210.011800.0000
18:47:370.012000.0000
18:47:370.012000.0000
18:35:140.012000.0000
Available— USDC