P
PENGU/USDC
0.006869
+0.00%
24h High
0.007
24h Low
0.007
Volume (PENGU)
14,715,800
Volume (USDC)
100,323

Order Book

PriceSizeTotal
0.0160800.000060800.00
0.01188600.0000249400.00
0.01283700.0000533100.00
0.01574200.00001107300.00
0.01572500.00001679800.00
0.01418000.00002097800.00
0.01465800.00002563600.00
0.0175600.00002639200.00
0.01286400.00002925600.00
0.01283700.00003209300.00
0.01153000.00003362300.00
0.01283700.00003646000.00
0.011400.00003647400.00
0.01283700.00003931100.00
0.01Mid
0.01243500.0000243500.00
0.011400.0000244900.00
0.011200.0000246100.00
0.011400.0000247500.00
0.012600.0000250100.00
0.01154800.0000404900.00
0.011400.0000406300.00
0.011200.0000407500.00
0.01440400.0000847900.00
0.01132100.0000980000.00
0.01176100.00001156100.00
0.01572500.00001728600.00
0.01440400.00002169000.00
0.01132100.00002301100.00

Trade History

TimePriceQty
20:42:570.0125800.0000
20:41:050.0120900.0000
20:35:210.01188500.0000
20:35:210.01900.0000
20:35:210.01700.0000
20:35:210.011400.0000
20:03:470.01400.0000
19:55:000.01189400.0000
19:46:430.0147600.0000
19:45:140.01103700.0000
19:38:230.01500.0000
19:27:200.01191700.0000
19:18:110.011300.0000
19:01:130.01187900.0000
18:57:170.0199500.0000
18:57:170.01500.0000
18:55:360.01100000.0000
18:46:570.01198600.0000
18:46:570.011400.0000
18:46:030.015000.0000
18:44:250.0126300.0000
18:42:220.01185600.0000
18:41:020.01500.0000
18:41:010.01189400.0000
18:40:180.01200000.0000
18:38:050.0113300.0000
18:37:430.01192100.0000
18:37:100.011200.0000
18:37:100.01192600.0000
18:37:100.01400.0000
18:37:100.011200.0000
18:37:100.01192600.0000
18:37:040.011400.0000
18:36:370.01191900.0000
18:36:200.011400.0000
18:36:100.011200.0000
18:36:100.011200.0000
18:36:090.01700.0000
18:35:310.01191000.0000
18:33:330.01500.0000
18:33:330.01189900.0000
18:33:280.011600.0000
18:29:550.01500.0000
18:22:460.0165100.0000
18:22:460.01123600.0000
18:21:170.01188900.0000
18:19:520.0128900.0000
18:15:480.0114500.0000
18:15:020.0187800.0000
18:15:020.01101800.0000
18:14:340.01189900.0000
18:14:280.01189700.0000
18:14:020.01188900.0000
18:13:000.01800.0000
18:13:000.0184800.0000
18:13:000.01103000.0000
18:12:060.01188900.0000
18:12:010.01188500.0000
18:11:480.01188500.0000
18:11:190.0125000.0000
AvailableUSDC