P
PENGU/USDC
0.005789
-0.02%
24h High
0.006
24h Low
0.006
Volume (PENGU)
25,806,000
Volume (USDC)
152,479

Order Book

PriceSizeTotal
0.012082700.00002082700.00
0.01491500.00002574200.00
0.017700.00002581900.00
0.01169900.00002751800.00
0.018500.00002760300.00
0.01487100.00003247400.00
0.01649400.00003896800.00
0.01487600.00004384400.00
0.01484900.00004869300.00
0.012246400.00007115700.00
0.01484900.00007600600.00
0.01484900.00008085500.00
0.01484900.00008570400.00
0.01484900.00009055300.00
0.01Mid
0.01486700.0000486700.00
0.01163500.0000650200.00
0.01652300.00001302500.00
0.017400.00001309900.00
0.011140400.00002450300.00
0.019700.00002460000.00
0.01493700.00002953700.00
0.011280000.00004233700.00
0.01484900.00004718600.00
0.012730400.00007449000.00
0.01484900.00007933900.00
0.01484900.00008418800.00
0.01484900.00008903700.00
0.014838300.000013742000.00

Trade History

TimePriceQty
04:06:110.011000.0000
04:06:110.013900.0000
04:04:190.016600.0000
04:02:230.011900.0000
04:02:200.013900.0000
04:02:200.011100.0000
03:59:440.016600.0000
03:55:310.011100.0000
03:52:280.012000.0000
03:48:450.016600.0000
03:48:450.012000.0000
03:48:320.016600.0000
03:37:570.0111500.0000
03:37:570.011100.0000
03:37:570.013900.0000
03:35:520.016600.0000
03:35:290.016600.0000
03:32:030.015600.0000
03:32:030.013900.0000
03:30:520.016600.0000
03:30:400.013300.0000
03:22:530.015600.0000
03:17:360.015800.0000
03:17:350.015900.0000
03:13:370.016600.0000
03:12:500.013900.0000
03:12:010.016600.0000
03:11:400.013900.0000
03:10:320.016600.0000
03:10:210.013900.0000
03:06:440.011100.0000
03:06:440.013900.0000
03:06:270.012000.0000
03:06:250.011000.0000
03:06:250.013900.0000
03:06:230.011100.0000
03:06:230.016600.0000
03:06:220.011100.0000
03:06:220.015600.0000
03:06:220.013900.0000
03:03:570.012000.0000
03:03:570.013900.0000
03:03:140.013900.0000
03:02:380.013900.0000
02:59:120.013900.0000
02:55:240.013300.0000
02:48:420.016600.0000
02:48:060.015500.0000
02:46:160.016600.0000
02:43:190.015500.0000
02:41:000.013300.0000
02:39:350.015800.0000
02:39:330.015900.0000
02:32:070.011900.0000
02:32:070.016800.0000
02:32:070.011500.0000
02:32:070.015600.0000
02:32:070.011100.0000
02:32:070.013900.0000
02:31:100.013300.0000
AvailableUSDC