P
PUMP/USDC
0.003647
+0.03%
24h High
0.004
24h Low
0.003
Volume (PUMP)
13,926,500
Volume (USDC)
49,985

Order Book

PriceSizeTotal
0.002400.00002400.00
0.0035500.000037900.00
0.002600.000040500.00
0.002600.000043100.00
0.00768300.0000811400.00
0.003800.0000815200.00
0.00685400.00001500600.00
0.00687100.00002187700.00
0.00685500.00002873200.00
0.00684900.00003558100.00
0.00274400.00003832500.00
0.0016200.00003848700.00
0.0048000.00003896700.00
0.00812000.00004708700.00
0.00Mid
0.0065000.000065000.00
0.00600.000065600.00
0.0035500.0000101100.00
0.0025400.0000126500.00
0.001300.0000127800.00
0.0082600.0000210400.00
0.001900.0000212300.00
0.002500.0000214800.00
0.00685400.0000900200.00
0.0016100.0000916300.00
0.00685500.00001601800.00
0.00686200.00002288000.00
0.0048500.00002336500.00
0.00268700.00002605200.00

Trade History

TimePriceQty
21:15:250.0065000.0000
21:15:120.0042200.0000
21:14:070.0050000.0000
21:11:370.001800.0000
20:59:080.001900.0000
20:52:490.0065000.0000
20:41:450.002000.0000
20:41:450.004100.0000
20:41:450.001000.0000
20:40:450.001700.0000
20:39:590.001000.0000
20:39:590.0035500.0000
20:35:210.002500.0000
20:35:210.002000.0000
20:35:010.004400.0000
20:35:010.00900.0000
20:32:140.0050000.0000
20:31:440.0035500.0000
20:31:110.0038200.0000
20:31:110.003300.0000
20:31:110.002200.0000
20:31:110.0035500.0000
20:31:110.001700.0000
20:31:110.002100.0000
20:31:000.001800.0000
20:27:440.00800.0000
20:19:060.0065000.0000
20:18:210.00475900.0000
20:18:210.003000.0000
20:18:210.00678100.0000
20:18:210.002500.0000
20:18:210.0035500.0000
20:18:210.0065000.0000
20:18:210.002500.0000
20:17:560.0050000.0000
20:17:560.001200.0000
20:07:050.0040700.0000
20:03:200.0065000.0000
19:48:080.0065000.0000
19:47:100.0035500.0000
19:41:490.001500.0000
19:41:480.001700.0000
19:41:480.001400.0000
19:24:200.0035500.0000
19:24:200.001000.0000
19:16:200.001900.0000
19:16:200.001900.0000
19:15:250.0065000.0000
19:15:080.00800.0000
19:13:360.0011800.0000
19:13:360.002600.0000
19:13:350.0065000.0000
19:13:350.002600.0000
19:13:300.001000.0000
19:13:200.001000.0000
19:13:150.002400.0000
19:13:150.002400.0000
19:13:150.002400.0000
19:13:150.002400.0000
19:06:290.002000.0000
AvailableUSDC