P
PUMP/USDC
0.001474
+0.00%
24h High
0.002
24h Low
0.001
Volume (PUMP)
796,319,100
Volume (USDC)
1,186,827

Order Book

PriceSizeTotal
0.001219700.00001219700.00
0.00402500.00001622200.00
0.0028600.00001650800.00
0.00436600.00002087400.00
0.00572000.00002659400.00
0.0048200.00002707600.00
0.00805100.00003512700.00
0.001886300.00005399000.00
0.005026400.000010425400.00
0.0048200.000010473600.00
0.007004500.000017478100.00
0.008822000.000026300100.00
0.00611700.000026911800.00
0.0053900.000026965700.00
0.00Mid
0.00611700.0000611700.00
0.001389500.00002001200.00
0.0024100.00002025300.00
0.003200.00002028500.00
0.0034100.00002062600.00
0.004600.00002067200.00
0.0041800.00002109000.00
0.004075400.00006184400.00
0.0048200.00006232600.00
0.001402100.00007634700.00
0.001341800.00008976500.00
0.007200.00008983700.00
0.00619600.00009603300.00
0.005656800.000015260100.00

Trade History

TimePriceQty
04:04:340.0040500.0000
04:04:340.0024100.0000
04:00:560.0040600.0000
03:59:090.0024200.0000
03:59:090.003200.0000
03:58:230.00929700.0000
03:58:230.00402500.0000
03:58:230.00225900.0000
03:58:230.00169900.0000
03:58:220.007800.0000
03:58:220.0048400.0000
03:58:220.0041900.0000
03:58:220.006800.0000
03:58:220.005500.0000
03:58:220.0034200.0000
03:58:220.0024200.0000
03:58:220.003900.0000
03:57:550.007400.0000
03:57:400.007700.0000
03:57:380.008100.0000
03:57:180.008100.0000
03:56:350.00402500.0000
03:55:390.004500.0000
03:55:370.008100.0000
03:54:420.0035500.0000
03:53:030.008100.0000
03:52:540.008100.0000
03:52:300.0040500.0000
03:52:300.006400.0000
03:52:300.004500.0000
03:51:460.008100.0000
03:51:280.008100.0000
03:51:180.0024100.0000
03:51:180.004500.0000
03:50:320.008100.0000
03:50:280.008100.0000
03:50:040.008100.0000
03:50:000.004500.0000
03:49:400.008100.0000
03:49:360.008100.0000
03:49:020.008200.0000
03:48:550.004500.0000
03:48:350.0020400.0000
03:48:320.00199700.0000
03:48:210.008200.0000
03:48:210.0024200.0000
03:46:280.008200.0000
03:46:050.008200.0000
03:44:590.004500.0000
03:44:420.008200.0000
03:44:420.0034300.0000
03:44:420.008200.0000
03:44:420.0024300.0000
03:44:420.004500.0000
03:43:350.0019600.0000
03:42:390.004500.0000
03:41:330.0033600.0000
03:40:550.0024300.0000
03:40:550.008200.0000
03:40:550.004500.0000
AvailableUSDC