P
PUMP/USDC
0.003657
+0.03%
24h High
0.004
24h Low
0.003
Volume (PUMP)
70,056,100
Volume (USDC)
251,401

Order Book

PriceSizeTotal
0.00352700.0000352700.00
0.0067800.0000420500.00
0.00176000.0000596500.00
0.001000.0000597500.00
0.00332900.0000930400.00
0.001041700.00001972100.00
0.00443900.00002416000.00
0.001442600.00003858600.00
0.00135600.00003994200.00
0.001114400.00005108600.00
0.004597800.00009706400.00
0.00707100.000010413500.00
0.001109700.000011523200.00
0.00406700.000011929900.00
0.00Mid
0.00136700.0000136700.00
0.004367400.00004504100.00
0.001000.00004505100.00
0.0067800.00004572900.00
0.003100.00004576000.00
0.004367400.00008943400.00
0.00710700.00009654100.00
0.004367400.000014021500.00
0.00410700.000014432200.00
0.004367400.000018799600.00
0.00707100.000019506700.00
0.00709600.000020216300.00
0.004367400.000024583700.00
0.00821400.000025405100.00

Trade History

TimePriceQty
20:47:420.0067800.0000
20:47:420.001000.0000
20:42:570.001000.0000
20:42:570.001000.0000
20:42:570.001700.0000
20:42:570.001000.0000
20:41:580.001000.0000
20:41:530.002600.0000
20:41:510.002600.0000
20:41:450.001800.0000
20:41:450.002100.0000
20:41:450.001300.0000
20:41:450.002400.0000
20:40:000.00299500.0000
20:40:000.00137000.0000
20:36:220.0067600.0000
20:35:210.001300.0000
20:35:210.001000.0000
20:35:210.001800.0000
20:35:210.001300.0000
20:27:440.001000.0000
20:27:360.001300.0000
20:23:140.001200.0000
20:18:540.0032900.0000
20:18:540.00319600.0000
20:18:520.001000.0000
20:07:320.00633800.0000
20:07:320.001000.0000
19:50:270.00204500.0000
19:50:270.00713900.0000
19:50:270.002500.0000
19:50:270.00346100.0000
19:50:270.002500.0000
19:47:570.00141700.0000
19:46:550.002500.0000
19:46:390.00104100.0000
19:46:390.0092200.0000
19:46:020.002600.0000
19:45:230.0016400.0000
19:42:060.001000.0000
19:41:480.002200.0000
19:41:480.001600.0000
19:41:480.002000.0000
19:41:480.001300.0000
19:30:240.0034600.0000
19:30:050.002300.0000
19:29:480.002800.0000
19:29:430.007500.0000
19:29:400.005200.0000
19:29:400.002300.0000
19:28:350.0068500.0000
19:28:350.001300.0000
19:28:350.002600.0000
19:27:330.002600.0000
19:24:510.002500.0000
19:24:200.001109700.0000
19:24:200.00360700.0000
19:22:050.0073300.0000
19:21:330.002000.0000
19:21:330.002600.0000
AvailableUSDC