P
PYTH/USDC
0.046193
-0.02%
24h High
0.05
24h Low
0.046
Volume (PYTH)
91,174.4
Volume (USDC)
4,335

Order Book

PriceSizeTotal
0.056486.00006486.00
0.05107.00006593.00
0.05152.00006745.00
0.05186.00006931.00
0.05214.00007145.00
0.05240.00007385.00
0.05263.00007648.00
0.0521557.000029205.00
0.05431.000029636.00
0.056441.000036077.00
0.0564340.0000100417.00
0.056363.0000106780.00
0.05201742.0000308522.00
0.08100.0000308622.00
0.05Mid
0.05138.0000138.00
0.05249.0000387.00
0.056496.00006883.00
0.05249.00007132.00
0.05249.00007381.00
0.052600.00009981.00
0.05249.000010230.00
0.0521703.000031933.00
0.05329.000032262.00
0.05249.000032511.00
0.0516000.000048511.00
0.0565331.0000113842.00
0.0516000.0000129842.00
0.056545.0000136387.00

Trade History

TimePriceQty
05:15:290.0579.0000
05:15:290.05111.0000
05:05:350.0584.0000
05:05:350.05116.0000
05:03:470.05207.0000
05:03:430.05240.0000
05:03:420.05228.0000
05:02:410.05251.0000
05:02:070.05132.0000
04:56:280.05197.0000
04:56:280.05139.0000
04:52:190.05197.0000
04:52:190.05139.0000
04:47:310.05220.0000
04:46:420.05230.0000
04:46:110.05250.0000
04:46:110.05250.0000
04:43:060.05131.0000
04:41:050.05237.0000
04:33:210.05249.0000
04:27:280.05138.0000
04:27:110.05237.0000
04:22:420.05100.0000
04:22:420.05138.0000
04:22:070.05132.0000
04:21:400.05250.0000
04:18:190.05251.0000
04:18:190.05251.0000
04:09:090.05206.0000
04:09:090.05206.0000
03:52:020.05235.0000
03:52:020.05235.0000
03:52:020.05235.0000
03:50:560.05247.0000
03:50:160.05250.0000
03:50:160.05138.0000
03:42:260.05251.0000
03:36:030.05249.0000
03:22:060.05176.0000
03:22:060.05124.0000
03:20:380.05249.0000
03:20:380.05249.0000
03:20:250.05249.0000
03:20:060.05249.0000
03:19:410.05235.0000
03:06:060.05248.0000
02:54:300.05137.0000
02:42:090.05247.0000
02:42:090.05137.0000
02:40:360.05246.0000
02:40:360.05246.0000
02:24:080.05134.0000
02:02:160.05244.0000
02:02:160.05135.0000
02:02:160.05244.0000
01:50:400.05242.0000
01:50:400.05242.0000
01:50:400.05242.0000
01:50:390.05190.0000
01:50:390.05134.0000
Available— USDC