P
PYTH/USDC
0.05232
+0.01%
24h High
0.052
24h Low
0.052
Volume (PYTH)
885
Volume (USDC)
46

Order Book

PriceSizeTotal
0.05175.0000175.00
0.055733.00005908.00
0.05175.00006083.00
0.05133.00006216.00
0.05167.00006383.00
0.0519064.000025447.00
0.051896.000027343.00
0.0556887.000084230.00
0.051878.000086108.00
0.08100.000086208.00
0.12300.000086508.00
0.1328887.7000115395.70
0.2593.1000115488.80
0.33400.0000115888.80
0.05Mid
0.05132.0000132.00
0.05106.0000238.00
0.05132.0000370.00
0.055742.00006112.00
0.052600.00008712.00
0.05211.00008923.00
0.0519180.000028103.00
0.05351.000028454.00
0.0516000.000044454.00
0.051927.000046381.00
0.0557818.0000104199.00
0.0516000.0000120199.00
0.0516000.0000136199.00
0.0516000.0000152199.00

Trade History

TimePriceQty
20:06:500.0524.0000
20:06:500.05136.0000
20:06:500.05170.0000
19:34:520.0547.0000
18:00:090.05353.0000
16:47:330.05155.0000
20:15:430.05135.0000
18:49:250.05134.0000
14:17:110.05139.0000
11:54:200.05177.0000
09:53:200.05179.0000
08:51:430.05155.0000
08:51:430.05171.0000
08:51:430.05142.0000
08:51:430.05142.0000
07:21:550.0666.0000
07:21:550.06166.0000
01:50:590.06171.0000
00:27:400.06121.0000
04:53:520.06133.0000
03:23:440.0699.0000
19:26:440.06121.0000
19:26:440.06148.0000
19:12:110.06266.0000
19:12:110.06135.0000
19:12:110.06169.0000
18:30:290.061.0000
17:17:500.06145.0000
16:07:160.0667.0000
14:53:020.0644.0000
14:53:020.06115.0000
14:26:250.06176.0000
14:09:590.06145.0000
14:09:590.06145.0000
12:53:200.05161.0000
12:52:550.05148.0000
05:55:570.06143.0000
05:55:570.06179.0000
01:28:000.06122.0000
01:28:000.0649.0000
22:48:570.06129.0000
22:43:500.05144.0000
22:43:500.05180.0000
18:52:170.06129.0000
15:50:220.05144.0000
15:50:220.05180.0000
14:43:560.0592.0000
12:42:090.0572.0000
03:56:170.05145.0000
03:56:170.05182.0000
14:33:240.05555.0000
14:33:240.0510544.0000
14:33:190.052650.0000
14:33:150.052650.0000
14:33:120.054414.0000
14:33:100.056808.0000
14:29:080.05822.0000
14:29:050.05970.0000
14:26:520.056156.0000
14:26:520.0514915.0000
Available— USDC