P
PYTH/USDC
0.052574
-0.00%
24h High
0.054
24h Low
0.051
Volume (PYTH)
2,013,376
Volume (USDC)
106,247

Order Book

PriceSizeTotal
0.05153.0000153.00
0.0585.0000238.00
0.0524820.000025058.00
0.058631.000033689.00
0.0518187.000051876.00
0.0519236.000071112.00
0.058631.000079743.00
0.058631.000088374.00
0.058631.000097005.00
0.05273.000097278.00
0.0528668.0000125946.00
0.058631.0000134577.00
0.058631.0000143208.00
0.058631.0000151839.00
0.05Mid
0.059555.00009555.00
0.058766.000018321.00
0.0519112.000037433.00
0.058631.000046064.00
0.0528666.000074730.00
0.058631.000083361.00
0.0571.000083432.00
0.058631.000092063.00
0.05233.000092296.00
0.0523897.0000116193.00
0.0511453.0000127646.00
0.058631.0000136277.00
0.0511453.0000147730.00
0.058631.0000156361.00

Trade History

TimePriceQty
20:49:420.051063.0000
20:49:420.053965.0000
20:49:420.055247.0000
20:49:420.053511.0000
20:49:420.055697.0000
20:17:560.0510261.0000
20:17:560.056317.0000
20:17:560.055090.0000
20:13:390.059595.0000
20:13:000.05104.0000
20:13:000.057685.0000
20:06:560.0513925.0000
19:34:520.05138.0000
19:30:440.053570.0000
19:30:440.05129.0000
19:30:440.0591.0000
19:30:440.0564.0000
19:27:260.057434.0000
19:00:460.0590.0000
19:00:460.05178.0000
19:00:460.0571.0000
19:00:460.0524724.0000
18:47:410.0587.0000
18:47:410.0524698.0000
18:47:410.05175.0000
18:42:220.0515354.0000
18:42:220.052346.0000
18:42:220.056861.0000
18:41:020.057195.0000
18:41:020.052164.0000
18:41:020.054458.0000
18:41:020.054717.0000
18:41:020.056198.0000
18:34:380.058529.0000
18:20:070.059218.0000
18:16:330.059508.0000
18:03:150.053372.0000
18:03:130.052708.0000
18:03:130.054796.0000
18:03:130.054841.0000
18:03:130.055047.0000
18:01:100.055291.0000
18:01:100.0511286.0000
18:00:420.054359.0000
18:00:420.052589.0000
18:00:420.053597.0000
18:00:420.057663.0000
18:00:420.054675.0000
18:00:370.055487.0000
18:00:370.052590.0000
18:00:370.052707.0000
18:00:370.054122.0000
18:00:280.055517.0000
18:00:280.0512700.0000
18:00:280.056011.0000
18:00:150.0572.0000
18:00:090.058784.0000
18:00:080.059189.0000
18:00:080.0515835.0000
18:00:080.056524.0000
Available— USDC