P
PYTH/USDC
0.046352
-0.01%
24h High
0.051
24h Low
0.046
Volume (PYTH)
3,120,522
Volume (USDC)
151,369

Order Book

PriceSizeTotal
0.0559292.000059292.00
0.0519533.000078825.00
0.05831.000079656.00
0.0519533.000099189.00
0.0519533.0000118722.00
0.0519533.0000138255.00
0.05831.0000139086.00
0.0519533.0000158619.00
0.0519533.0000178152.00
0.0519533.0000197685.00
0.0519533.0000217218.00
0.0519533.0000236751.00
0.05831.0000237582.00
0.0519533.0000257115.00
0.05Mid
0.05138.0000138.00
0.05195.0000333.00
0.0519533.000019866.00
0.0519533.000039399.00
0.05435.000039834.00
0.05239.000040073.00
0.0519533.000059606.00
0.0512886.000072492.00
0.0519533.000092025.00
0.0512886.0000104911.00
0.0519533.0000124444.00
0.05615.0000125059.00
0.0519533.0000144592.00
0.05276.0000144868.00

Trade History

TimePriceQty
05:26:010.05829.0000
05:23:490.05833.0000
05:23:490.05833.0000
05:17:000.05579.0000
05:17:000.05410.0000
05:17:000.05195.0000
05:17:000.05138.0000
05:15:290.05190.0000
05:15:060.05829.0000
05:08:420.0550.0000
05:06:490.05495.0000
05:05:350.05199.0000
05:03:470.05207.0000
05:03:420.05228.0000
05:02:070.05132.0000
04:59:330.05251.0000
04:59:330.05590.0000
04:59:330.05139.0000
04:59:330.05417.0000
04:56:280.05111.0000
04:56:280.05111.0000
04:56:280.05133.0000
04:53:570.05137.0000
04:52:190.05139.0000
04:50:140.05496.0000
04:50:140.05139.0000
04:49:290.05892.0000
04:49:290.05128.0000
04:49:290.05773.0000
04:49:290.05631.0000
04:49:290.05446.0000
04:43:060.05131.0000
04:41:050.05237.0000
04:40:050.05855.0000
04:40:050.05137.0000
04:40:050.05827.0000
04:40:050.05827.0000
04:39:450.05239.0000
04:39:450.05494.0000
04:39:450.05195.0000
04:39:450.05138.0000
04:33:200.05855.0000
04:33:200.05138.0000
04:33:200.05698.0000
04:33:200.05494.0000
04:28:090.05195.0000
04:28:090.05138.0000
04:28:090.05827.0000
04:27:350.05494.0000
04:27:110.05237.0000
04:22:420.05237.0000
04:22:070.05132.0000
04:20:320.05494.0000
04:18:190.05496.0000
04:18:190.05139.0000
04:18:130.05831.0000
04:12:450.05222.0000
04:11:080.05139.0000
04:05:320.05830.0000
04:05:320.05121.0000
Available— USDC