k
kPEPE/USDC
0.003381
+0.01%
24h High
0.003
24h Low
0.003
Volume (kPEPE)
41,732,500
Volume (USDC)
139,740

Order Book

PriceSizeTotal
0.002049500.00002049500.00
0.001476000.00003525500.00
0.00400.00003525900.00
0.001477200.00005003100.00
0.001300.00005004400.00
0.00673700.00005678100.00
0.001476900.00007155000.00
0.00600.00007155600.00
0.004728500.000011884100.00
0.00761100.000012645200.00
0.001476700.000014121900.00
0.00807000.000014928900.00
0.001900.000014930800.00
0.001476700.000016407500.00
0.00Mid
0.001476000.00001476000.00
0.001475900.00002951900.00
0.001400.00002953300.00
0.001476600.00004429900.00
0.00400.00004430300.00
0.001477000.00005907300.00
0.00190700.00006098000.00
0.002000.00006100000.00
0.00400.00006100400.00
0.00269000.00006369400.00
0.00896700.00007266100.00
0.00269000.00007535100.00
0.001665100.00009200200.00
0.00269000.00009469200.00

Trade History

TimePriceQty
20:39:280.001400.0000
20:39:050.001300.0000
20:36:390.002200.0000
20:32:050.002400.0000
20:19:570.001500.0000
20:19:570.00400.0000
20:19:080.00400.0000
20:17:560.00400.0000
20:17:560.001400.0000
20:15:240.001500.0000
20:15:240.00400.0000
20:07:050.001400.0000
20:05:030.002300.0000
20:04:590.00500.0000
19:59:200.00190100.0000
19:59:070.00191300.0000
19:58:570.00187000.0000
19:58:300.00190700.0000
19:58:300.00190200.0000
19:58:300.00190200.0000
19:57:260.002300.0000
19:57:260.00400.0000
19:51:090.001400.0000
19:49:400.00400.0000
19:31:440.00190300.0000
19:25:210.003500.0000
19:19:520.00189000.0000
19:18:180.001488600.0000
19:18:120.001100.0000
19:15:450.002500.0000
19:15:450.001500.0000
19:15:450.00400.0000
19:14:070.001487100.0000
19:14:000.00131900.0000
19:14:000.0059400.0000
19:13:590.00191300.0000
19:13:570.0024000.0000
19:13:570.00138500.0000
19:13:550.00190700.0000
19:13:550.00186300.0000
19:13:550.00186300.0000
19:13:550.00190700.0000
19:13:550.00190700.0000
19:13:550.00190700.0000
19:13:550.00190700.0000
19:13:370.001400.0000
19:10:520.001400.0000
19:10:520.00400.0000
19:08:240.00400.0000
19:08:210.001300.0000
19:06:590.00192100.0000
19:04:000.00400.0000
19:03:530.002300.0000
19:02:370.00190200.0000
19:02:370.00190200.0000
19:02:000.0041900.0000
19:00:040.00188700.0000
19:00:030.00400.0000
18:59:590.00190200.0000
18:59:510.00145900.0000
AvailableUSDC